Sarepta Therapeutics Inc. (0L35)

USD 18.45

(2.84%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 81.91 82.13 81.91 82.13 24.00
18 Oct, 2021 80.93 81.03 80.93 81.03 150.00
15 Oct, 2021 84.99 84.99 84.99 84.99 100.00
14 Oct, 2021 83.42 84.1 83.42 84.1 757.00
13 Oct, 2021 87.39 87.39 84.26 84.26 145.00
12 Oct, 2021 94.22 94.67 94.22 94.67 100.00
11 Oct, 2021 93.0 95.05 93.0 94.18 135.00
07 Oct, 2021 99.0 99.12 97.53 97.53 699.00
04 Oct, 2021 95.62 95.71 95.62 95.71 98.00
01 Oct, 2021 92.01 94.3 92.01 94.3 369.00