Sarepta Therapeutics Inc. (0L35)

USD 18.45

(2.84%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 91.03 91.03 91.03 91.03 860.00
27 Sep, 2021 90.31 90.38 90.31 90.38 52.00
24 Sep, 2021 91.5 91.5 91.5 91.5 30.00
23 Sep, 2021 89.88 89.88 89.86 89.86 23.00
21 Sep, 2021 87.64 88.2 87.64 87.71 2122.00
20 Sep, 2021 85.78 85.78 85.78 85.78 122.00
16 Sep, 2021 85.0 85.0 85.0 85.0 63.00
15 Sep, 2021 81.76 83.63 81.76 83.63 1.00
13 Sep, 2021 81.25 81.25 81.25 81.25 30.00
10 Sep, 2021 79.95 79.95 79.95 79.95 28.00