Sarepta Therapeutics Inc. (0L35)

USD 17.28

(-1.13%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 77.98 77.98 77.98 77.98 20.00
25 Aug, 2021 78.52 80.25 78.52 80.25 853.00
16 Aug, 2021 79.13 79.13 79.13 79.13 35.00
12 Aug, 2021 80.47 80.47 80.41 80.41 13.00
11 Aug, 2021 80.56 80.56 80.56 80.56 20.00
10 Aug, 2021 77.56 77.92 77.5 77.5 247.00
09 Aug, 2021 80.44 81.35 80.28 80.28 246.00
06 Aug, 2021 78.9 78.9 78.88 78.88 644.00
29 Jul, 2021 69.75 69.75 69.75 69.75 20.00
28 Jul, 2021 66.24 68.22 66.24 68.22 135.00