Sarepta Therapeutics Inc. (0L35)

USD 10.55

(-19.89%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2021 94.48 94.48 90.33 90.33 5231.00
11 Jan, 2021 87.32 91.87 86.75 91.87 6262.00
08 Jan, 2021 87.4 88.25 82.65 82.65 6499.00
14 Aug, 2020 157.06 157.06 157.06 157.06 317.00
10 Jun, 2020 157.83 157.83 157.83 157.83 630.00
04 Jun, 2020 149.04 149.04 149.04 149.04 3.00
18 May, 2020 149.37 149.37 149.36 149.36 90.00
07 Apr, 2020 104.37 104.37 104.37 104.37 4.00
03 Apr, 2020 92.44 92.44 92.44 92.44 8.00
22 Nov, 2019 103.25 103.25 103.25 103.25 136.00