Sarepta Therapeutics Inc. (0L35)

USD 13.61

(0.96%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 122.44 122.56 119.43 120.35 7464.00
03 Apr, 2019 123.51 124.25 122.13 122.65 1879.00
29 Mar, 2019 119.95 119.95 118.88 118.88 1000.00
28 Mar, 2019 118.4 119.9 117.87 119.1 3141.00
26 Mar, 2019 118.93 122.66 118.75 122.32 177.00
22 Mar, 2019 125.17 125.26 122.47 123.29 108.00
19 Mar, 2019 125.72 127.16 125.06 126.66 319.00
11 Jan, 2019 119.4 121.66 118.9 120.55 306.00
04 Jan, 2019 108.2 115.27 108.0 114.72 1639.00
03 Jan, 2019 108.29 109.01 105.19 107.08 482.00