Sarepta Therapeutics Inc. (0L35)

USD 14.49

(17.38%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 119.35 119.35 119.35 119.35 1989.00
16 Oct, 2018 134.34 134.34 134.34 134.34 100.00
10 Oct, 2018 127.95 127.95 127.95 127.95 100.00
08 Oct, 2018 131.02 131.02 131.02 131.02 100.00
05 Oct, 2018 136.27 136.27 131.95 134.6 400.00
02 Oct, 2018 148.51 148.51 146.01 146.01 101.00
01 Oct, 2018 164.9 164.9 164.9 164.9 100.00
05 Sep, 2018 139.75 140.98 139.75 140.98 9792.00
03 Aug, 2018 122.37 122.64 120.93 121.17 3800.00
02 Aug, 2018 121.63 124.41 121.2 124.27 13.7 Thousand