Sarepta Therapeutics Inc. (0L35)

USD 14.49

(17.38%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 122.93 124.62 122.24 124.45 3702.00
31 Jul, 2018 114.33 114.4 114.3 114.4 667.00
30 Jul, 2018 116.55 117.77 116.25 116.54 7472.00
26 Jul, 2018 125.4 128.11 125.28 126.13 10.4 Thousand
25 Jul, 2018 132.19 132.21 132.08 132.11 4544.00
24 Jul, 2018 133.32 133.86 133.03 133.31 23.58 Thousand
23 Jul, 2018 132.49 132.51 131.95 132.05 4866.00
20 Jul, 2018 134.79 135.3 134.78 134.9 9100.00
19 Jul, 2018 134.84 135.43 133.55 134.26 14.51 Thousand
18 Jul, 2018 135.61 135.8 133.75 135.33 38.94 Thousand