Sherwin-Williams Co. (0L5V)

USD 360.22

(-1.15%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 270.88 270.88 269.47 269.47 1201.00
23 Jun, 2021 273.5 273.5 272.65 273.0 991.00
22 Jun, 2021 273.6 273.91 273.6 273.75 435.00
21 Jun, 2021 273.49 273.49 273.49 273.49 17.00
18 Jun, 2021 266.86 269.06 266.86 269.06 259.00
16 Jun, 2021 271.32 271.32 269.1 269.1 248.00
15 Jun, 2021 272.88 272.95 272.49 272.95 268.00
14 Jun, 2021 277.28 277.28 272.84 272.84 680.00
11 Jun, 2021 278.11 278.11 275.72 275.72 84.00
10 Jun, 2021 280.87 280.87 277.4 278.62 807.00