Sherwin-Williams Co. (0L5V)

USD 363.3

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 286.33 286.33 285.11 285.11 21.00
20 May, 2021 283.22 283.22 283.22 283.22 1.00
19 May, 2021 280.89 280.89 278.82 280.01 226.00
17 May, 2021 286.31 286.31 283.41 283.75 568.00
14 May, 2021 286.17 286.17 286.17 286.17 312.00
13 May, 2021 286.02 286.02 286.02 286.02 29.00
12 May, 2021 284.01 284.81 281.37 282.52 699.00
11 May, 2021 287.36 287.36 284.44 284.44 559.00
10 May, 2021 288.43 292.36 288.43 289.3 1476.00
07 May, 2021 284.74 284.74 284.32 284.32 216.00