Sherwin-Williams Co. (0L5V)
USD 363.3
(0.1%)
USD 363.3
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2021 | 279.46 | 279.81 | 278.95 | 279.81 | 323.00 |
| 07 Jun, 2021 | 283.81 | 283.81 | 283.02 | 283.1 | 120.00 |
| 04 Jun, 2021 | 282.15 | 282.15 | 282.15 | 282.15 | 54.00 |
| 02 Jun, 2021 | 283.7 | 283.7 | 283.7 | 283.7 | 1.00 |
| 01 Jun, 2021 | 287.97 | 287.97 | 283.68 | 283.68 | 15.00 |
| 28 May, 2021 | 284.78 | 284.78 | 284.78 | 284.78 | 40.00 |
| 27 May, 2021 | 286.84 | 286.84 | 286.84 | 286.84 | 169.00 |
| 26 May, 2021 | 285.6 | 286.71 | 285.29 | 285.63 | 1624.00 |
| 25 May, 2021 | 285.5 | 286.12 | 285.34 | 285.34 | 934.00 |
| 24 May, 2021 | 283.84 | 285.62 | 282.8 | 285.47 | 2994.00 |
0L6P
0L73
0L77
0L45
0L4F
0L5A