Sherwin-Williams Co. (0L5V)

USD 363.3

(0.1%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 257.2 258.5 255.07 258.5 2146.00
01 Apr, 2021 246.34 248.51 246.34 248.51 2427.00
31 Mar, 2021 742.77 742.77 742.77 742.77 279.00
30 Mar, 2021 752.41 752.41 749.01 749.56 1011.00
29 Mar, 2021 759.0 759.0 752.06 752.06 1842.00
26 Mar, 2021 737.58 744.04 737.58 744.04 534.00
25 Mar, 2021 723.28 732.64 723.28 732.64 795.00
24 Mar, 2021 721.69 726.58 721.69 726.58 555.00
23 Mar, 2021 722.05 735.59 722.05 734.91 1047.00
22 Mar, 2021 706.38 715.89 706.38 715.59 276.00