Sherwin-Williams Co. (0L5V)

USD 363.3

(0.1%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 285.63 285.63 284.08 284.08 759.00
05 May, 2021 284.84 284.84 284.84 284.84 543.00
04 May, 2021 278.23 278.23 278.23 278.23 10.00
30 Apr, 2021 272.61 272.61 271.77 271.77 285.00
29 Apr, 2021 270.8 270.8 270.8 270.8 251.00
27 Apr, 2021 265.29 266.32 263.98 266.32 65.00
26 Apr, 2021 272.8 272.8 272.8 272.8 8.00
23 Apr, 2021 271.08 273.45 270.9 272.86 1916.00
22 Apr, 2021 270.91 270.91 270.91 270.91 628.00
21 Apr, 2021 268.85 268.85 268.85 268.85 289.00