Sherwin-Williams Co. (0L5V)
USD 363.3
(0.1%)
USD 363.3
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2021 | 713.9 | 714.01 | 708.55 | 709.55 | 1230.00 |
| 16 Mar, 2021 | 717.51 | 717.51 | 715.86 | 715.86 | 234.00 |
| 15 Mar, 2021 | 711.0 | 711.0 | 708.13 | 708.13 | 309.00 |
| 12 Mar, 2021 | 701.9 | 701.9 | 701.9 | 701.9 | 600.00 |
| 11 Mar, 2021 | 705.5 | 705.5 | 705.5 | 705.5 | 312.00 |
| 10 Mar, 2021 | 711.1 | 711.1 | 706.04 | 706.04 | 2820.00 |
| 09 Mar, 2021 | 693.45 | 693.45 | 693.45 | 693.45 | 309.00 |
| 08 Mar, 2021 | 697.62 | 697.62 | 697.62 | 697.62 | 384.00 |
| 05 Mar, 2021 | 659.75 | 659.75 | 659.75 | 659.75 | 237.00 |
| 04 Mar, 2021 | 674.99 | 674.99 | 654.54 | 654.54 | 789.00 |
0L6P
0L73
0L77
0L45
0L4F
0L5A