Sherwin-Williams Co. (0L5V)

USD 360.22

(-1.15%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2021 268.85 268.85 268.85 268.85 289.00
20 Apr, 2021 265.6 266.26 265.6 266.26 20.68 Thousand
19 Apr, 2021 265.68 266.87 265.68 266.87 264.00
16 Apr, 2021 258.79 266.59 258.79 266.59 2402.00
15 Apr, 2021 256.65 257.14 256.32 257.14 12.8 Thousand
14 Apr, 2021 256.66 256.66 255.07 256.15 16.12 Thousand
13 Apr, 2021 257.19 257.19 256.26 256.26 22.00
12 Apr, 2021 255.73 258.62 255.73 258.62 771.00
09 Apr, 2021 254.77 254.77 253.99 253.99 593.00
08 Apr, 2021 252.1 254.3 252.1 253.62 7067.00