Sherwin-Williams Co. (0L5V)

USD 363.3

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 709.34 709.34 709.34 709.34 201.00
16 Feb, 2021 722.0 722.0 712.09 712.09 687.00
12 Feb, 2021 717.31 727.02 717.31 727.02 198.00
11 Feb, 2021 714.29 715.76 714.29 715.76 693.00
10 Feb, 2021 715.59 715.59 715.59 715.59 324.00
04 Feb, 2021 719.42 719.42 719.42 719.42 63.00
03 Feb, 2021 720.07 720.07 720.07 720.07 465.00
02 Feb, 2021 710.86 710.86 710.86 710.86 249.00
01 Feb, 2021 694.62 694.62 694.62 694.62 381.00
28 Jan, 2021 707.77 707.77 707.77 707.77 600.00