Sherwin-Williams Co. (0L5V)

USD 363.3

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2021 734.04 738.52 734.04 738.03 3030.00
11 Jan, 2021 725.86 737.52 725.86 737.52 1158.00
08 Jan, 2021 733.39 733.73 724.35 724.43 3162.00
07 Jan, 2021 725.03 739.3 724.71 739.3 2418.00
06 Jan, 2021 715.0 716.76 715.0 716.76 801.00
05 Jan, 2021 720.49 725.0 720.49 724.29 7587.00
04 Jan, 2021 733.04 733.04 718.44 718.44 1062.00
29 Dec, 2020 734.07 734.07 734.07 734.07 183.00
23 Dec, 2020 737.52 737.52 730.12 730.12 810.00
21 Dec, 2020 713.85 726.79 713.85 726.79 1056.00