Sherwin-Williams Co. (0L5V)

USD 363.3

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 717.0 717.09 714.22 717.09 726.00
26 Jan, 2021 723.49 723.49 723.49 723.49 459.00
25 Jan, 2021 735.07 735.07 735.07 735.07 669.00
22 Jan, 2021 730.15 732.25 730.15 732.25 195.00
21 Jan, 2021 736.02 736.39 736.02 736.39 468.00
20 Jan, 2021 727.61 735.13 723.5 735.13 11.4 Thousand
19 Jan, 2021 733.09 735.57 732.81 732.81 3726.00
15 Jan, 2021 570.0 717.9 570.0 714.43 17.66 Thousand
14 Jan, 2021 723.14 723.14 722.0 722.0 8460.00
13 Jan, 2021 741.25 741.25 729.82 731.38 1458.00