Sherwin-Williams Co. (0L5V)

USD 363.3

(0.1%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 724.5 724.5 724.5 724.5 249.00
17 Dec, 2020 727.09 727.09 727.09 727.09 360.00
15 Dec, 2020 723.89 723.89 723.89 723.89 183.00
11 Dec, 2020 718.56 718.56 718.56 718.56 222.00
08 Dec, 2020 717.0 717.0 717.0 717.0 216.00
04 Dec, 2020 706.27 706.27 706.27 706.27 420.00
03 Dec, 2020 715.66 715.66 715.66 715.66 309.00
02 Dec, 2020 743.49 743.49 743.49 743.49 219.00
30 Nov, 2020 737.72 737.72 737.72 737.72 669.00
27 Nov, 2020 732.67 735.81 730.61 730.61 1959.00