Sherwin-Williams Co. (0L5V)

USD 363.44

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 676.24 676.24 671.95 671.95 918.00
21 Oct, 2020 675.0 681.08 675.0 681.08 888.00
19 Oct, 2020 688.09 688.09 688.09 688.09 450.00
16 Oct, 2020 695.6 695.6 695.6 695.6 1050.00
14 Oct, 2020 698.79 698.79 695.49 695.49 807.00
12 Oct, 2020 702.0 707.18 702.0 707.18 1764.00
08 Oct, 2020 694.62 695.76 694.62 695.76 1665.00
07 Oct, 2020 687.74 687.74 687.74 687.74 300.00
06 Oct, 2020 691.88 691.88 691.88 691.88 216.00
05 Oct, 2020 693.52 693.52 692.52 692.52 825.00