Sherwin-Williams Co. (0L5V)

USD 360.22

(-1.15%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2020 732.67 735.81 730.61 730.61 1959.00
23 Nov, 2020 729.05 729.05 729.05 729.05 300.00
20 Nov, 2020 730.0 730.0 730.0 730.0 432.00
17 Nov, 2020 732.85 732.85 732.85 732.85 387.00
09 Nov, 2020 722.28 722.28 722.28 722.28 189.00
05 Nov, 2020 730.0 730.0 730.0 730.0 213.00
04 Nov, 2020 715.66 726.92 715.66 726.92 948.00
03 Nov, 2020 709.92 709.92 709.92 709.92 9849.00
02 Nov, 2020 696.86 711.42 696.86 711.42 678.00
30 Oct, 2020 686.25 686.25 683.0 683.0 312.00