Sherwin-Williams Co. (0L5V)

USD 361.88

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2020 686.71 694.21 686.71 694.21 2355.00
01 Oct, 2020 699.15 699.15 699.15 699.15 450.00
30 Sep, 2020 713.21 713.21 699.22 699.22 1146.00
29 Sep, 2020 710.47 711.0 710.47 711.0 8778.00
25 Sep, 2020 684.81 692.45 684.81 692.45 702.00
23 Sep, 2020 691.98 691.98 687.05 687.05 942.00
21 Sep, 2020 687.89 687.89 687.89 687.89 492.00
15 Sep, 2020 723.05 723.05 723.05 723.05 438.00
14 Sep, 2020 714.0 714.0 714.0 714.0 201.00
11 Sep, 2020 710.89 710.89 710.89 710.89 216.00