Sherwin-Williams Co. (0L5V)

USD 355.75

(1.43%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 686.8 686.8 686.8 686.8 657.00
04 Sep, 2020 673.91 674.42 665.41 674.42 1119.00
03 Sep, 2020 695.36 695.36 676.17 681.34 2064.00
02 Sep, 2020 688.41 688.41 688.41 688.41 987.00
01 Sep, 2020 672.57 676.36 672.57 676.36 681.00
27 Aug, 2020 672.76 672.76 672.76 672.76 330.00
24 Aug, 2020 679.44 679.44 673.25 673.25 987.00
21 Aug, 2020 674.63 674.63 674.63 674.63 465.00
20 Aug, 2020 663.33 668.6 663.33 668.6 798.00
18 Aug, 2020 674.33 674.33 674.33 674.33 444.00