Sherwin-Williams Co. (0L5V)

USD 363.3

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2020 674.63 674.63 674.63 674.63 465.00
20 Aug, 2020 663.33 668.6 663.33 668.6 798.00
18 Aug, 2020 674.33 674.33 674.33 674.33 444.00
17 Aug, 2020 670.74 672.37 670.74 672.37 528.00
14 Aug, 2020 670.18 670.18 670.18 670.18 243.00
12 Aug, 2020 656.22 670.68 656.22 670.68 1254.00
07 Aug, 2020 654.71 654.71 654.71 654.71 360.00
06 Aug, 2020 655.19 655.19 655.19 655.19 576.00
05 Aug, 2020 655.87 655.87 655.87 655.87 273.00
03 Aug, 2020 648.69 648.69 648.69 648.69 633.00