Sherwin-Williams Co. (0L5V)

USD 342.43

(3.49%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 582.85 582.85 582.85 582.85 510.00
01 Jul, 2020 577.77 577.77 574.87 576.28 1461.00
26 Jun, 2020 572.06 572.06 572.06 572.06 399.00
25 Jun, 2020 563.95 563.95 563.95 563.95 528.00
22 Jun, 2020 594.45 594.45 578.26 578.26 1374.00
19 Jun, 2020 581.7 581.7 581.7 581.7 156.00
18 Jun, 2020 582.0 582.0 582.0 582.0 8730.00
16 Jun, 2020 570.01 586.44 570.01 586.44 24.4 Thousand
11 Jun, 2020 552.68 552.68 552.68 552.68 789.00
10 Jun, 2020 582.66 582.66 582.66 582.66 324.00