Sherwin-Williams Co. (0L5V)

USD 342.43

(3.49%)

Historical Prices

Date Open High Low Close Volume
01 May, 2020 520.31 520.31 520.31 520.31 342.00
29 Apr, 2020 524.01 524.01 524.01 524.01 1149.00
28 Apr, 2020 519.7 519.7 519.7 519.7 1053.00
22 Apr, 2020 496.36 496.36 496.36 496.36 378.00
21 Apr, 2020 488.39 491.51 488.39 491.51 1290.00
17 Apr, 2020 506.77 506.77 506.77 506.77 750.00
16 Apr, 2020 492.71 492.71 484.23 484.23 852.00
15 Apr, 2020 490.76 490.76 490.76 490.76 531.00
14 Apr, 2020 497.58 504.53 497.58 504.53 972.00
09 Apr, 2020 503.58 510.01 503.58 510.01 1500.00