Sherwin-Williams Co. (0L5V)

USD 342.43

(3.49%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2020 575.73 575.73 575.73 575.73 7689.00
04 Jun, 2020 594.16 594.16 594.16 594.16 12.00
29 May, 2020 588.08 588.08 588.08 588.08 444.00
22 May, 2020 570.0 571.69 570.0 571.69 288.00
18 May, 2020 575.08 575.08 575.08 575.08 9.00
15 May, 2020 560.47 560.47 560.47 560.47 387.00
14 May, 2020 532.16 532.16 532.16 532.16 288.00
12 May, 2020 558.84 558.84 557.09 558.84 4716.00
07 May, 2020 530.89 530.89 529.76 529.76 10.68 Thousand
06 May, 2020 531.58 531.58 531.58 531.58 339.00