Sherwin-Williams Co. (0L5V)

USD 342.43

(3.49%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 458.62 478.59 458.62 470.99 60.44 Thousand
06 Apr, 2020 442.79 457.83 442.79 457.83 2166.00
03 Apr, 2020 434.94 434.94 423.77 423.77 978.00
02 Apr, 2020 428.23 428.23 428.23 428.23 702.00
01 Apr, 2020 439.91 439.91 427.45 427.45 2958.00
31 Mar, 2020 481.83 481.83 464.23 475.62 1383.00
30 Mar, 2020 467.83 475.92 467.83 475.92 915.00
25 Mar, 2020 467.55 468.79 457.04 459.52 1935.00
24 Mar, 2020 396.7 448.73 396.7 446.81 45.82 Thousand
23 Mar, 2020 398.92 416.03 394.8 401.61 5361.00