Sherwin-Williams Co. (0L5V)

USD 332.8

(0.91%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 398.84 424.33 398.84 412.16 4059.00
18 Mar, 2020 382.85 390.88 332.27 332.27 3777.00
17 Mar, 2020 415.1 426.2 380.73 426.2 4383.00
16 Mar, 2020 430.84 431.9 422.8 422.8 2913.00
13 Mar, 2020 482.3 482.3 482.3 482.3 456.00
12 Mar, 2020 476.28 476.28 476.28 476.28 1200.00
11 Mar, 2020 533.0 533.0 519.29 519.29 693.00
10 Mar, 2020 520.07 520.07 520.07 520.07 471.00
05 Mar, 2020 555.46 555.46 555.46 555.46 1125.00
04 Mar, 2020 553.27 553.27 547.87 547.87 1188.00