Sherwin-Williams Co. (0L5V)

USD 332.8

(0.91%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2020 512.01 512.01 512.01 512.01 972.00
26 Feb, 2020 558.14 558.14 558.14 558.14 453.00
24 Feb, 2020 562.81 562.81 562.81 562.81 1254.00
21 Feb, 2020 579.0 579.0 579.0 579.0 477.00
20 Feb, 2020 586.25 586.25 586.25 586.25 459.00
18 Feb, 2020 585.45 585.45 585.45 585.45 6.00
14 Feb, 2020 580.37 580.37 580.37 580.37 1038.00
13 Feb, 2020 577.23 581.02 577.23 581.02 2043.00
12 Feb, 2020 579.68 579.68 579.68 579.68 426.00
11 Feb, 2020 575.89 579.99 575.89 579.99 777.00