Sherwin-Williams Co. (0L5V)

USD 333.81

(-0.6%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2020 573.26 573.26 573.26 573.26 423.00
04 Feb, 2020 578.84 584.96 578.42 578.84 1878.00
03 Feb, 2020 568.83 574.97 568.83 574.97 2067.00
31 Jan, 2020 554.65 560.34 554.65 560.34 2025.00
30 Jan, 2020 562.05 564.53 562.05 564.53 1707.00
29 Jan, 2020 593.0 596.14 593.0 596.14 1260.00
28 Jan, 2020 584.27 589.49 584.27 587.98 2943.00
24 Jan, 2020 597.45 597.45 597.45 597.45 594.00
23 Jan, 2020 594.16 594.16 593.43 593.43 1371.00
22 Jan, 2020 596.08 596.08 595.34 595.34 4455.00