Sherwin-Williams Co. (0L5V)

USD 333.81

(-0.6%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2020 597.15 597.89 597.15 597.89 3960.00
17 Jan, 2020 586.34 594.24 586.04 594.24 3933.00
16 Jan, 2020 589.82 589.82 584.07 587.33 2787.00
15 Jan, 2020 587.04 587.04 587.04 587.04 9768.00
14 Jan, 2020 574.74 577.53 574.74 576.72 6405.00
13 Jan, 2020 567.47 571.97 567.47 571.97 3489.00
10 Jan, 2020 567.84 570.07 565.63 570.07 2421.00
31 Dec, 2019 578.74 578.74 578.74 578.74 516.00
30 Dec, 2019 582.88 582.88 582.88 582.88 276.00
23 Dec, 2019 580.98 581.46 580.98 581.46 504.00