Sherwin-Williams Co. (0L5V)

USD 335.49

(0.03%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2019 572.5 572.5 572.5 572.5 16.65 Thousand
05 Dec, 2019 574.42 574.42 573.23 573.23 21.00
25 Nov, 2019 574.83 574.83 574.83 574.83 5751.00
21 Nov, 2019 576.02 576.02 576.02 576.02 15.00
08 Nov, 2019 575.98 575.98 575.98 575.98 1689.00
16 Oct, 2019 558.81 564.1 558.79 564.1 1521.00
07 Oct, 2019 549.59 549.59 549.59 549.59 141.00
03 Oct, 2019 541.01 541.02 541.01 541.02 546.00
27 Sep, 2019 548.35 551.66 548.35 551.66 942.00
23 Sep, 2019 550.54 550.54 550.54 550.54 750.00