Sherwin-Williams Co. (0L5V)

USD 335.49

(0.03%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 524.9 524.9 524.9 524.9 9.00
09 Aug, 2019 523.31 523.31 523.31 523.31 102.00
06 Aug, 2019 512.95 512.95 512.95 512.95 24.00
02 Aug, 2019 512.95 512.95 512.95 512.95 12.00
29 Jul, 2019 508.43 508.43 508.43 508.43 6.00
22 Jul, 2019 456.6 456.6 456.6 456.6 1524.00
19 Jul, 2019 457.69 457.69 457.69 457.69 42.00
18 Jul, 2019 455.73 455.73 455.73 455.73 21.00
15 Jul, 2019 470.18 470.18 470.18 470.18 9.00
03 Jul, 2019 464.89 464.89 464.89 464.89 321.00