Sherwin-Williams Co. (0L5V)

USD 363.3

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 312.51 312.69 310.7 312.23 202.00
15 Feb, 2024 313.86 314.25 311.63 313.61 212.00
14 Feb, 2024 309.07 310.79 307.53 310.79 517.00
13 Feb, 2024 304.44 308.0 302.58 306.71 426.00
12 Feb, 2024 311.19 313.05 310.3 312.17 48.00
09 Feb, 2024 313.2 313.2 309.87 309.89 474.00
08 Feb, 2024 310.77 312.04 307.43 310.99 286.00
07 Feb, 2024 310.11 312.52 309.65 311.57 230.00
06 Feb, 2024 304.49 306.15 303.86 306.12 149.8 Thousand
05 Feb, 2024 302.66 308.81 302.66 304.29 351.00