Sherwin-Williams Co. (0L5V)

USD 363.3

(0.1%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 295.47 297.42 293.31 297.01 580.00
03 Jan, 2024 301.94 301.94 296.4 296.89 137.00
02 Jan, 2024 304.04 306.21 300.57 302.85 594.00
29 Dec, 2023 312.07 313.83 311.67 312.59 7.00
28 Dec, 2023 313.21 313.61 312.3 312.69 300.00
27 Dec, 2023 311.87 312.8 311.87 312.8 152.00
22 Dec, 2023 303.44 310.13 303.44 309.24 52.00
21 Dec, 2023 306.53 307.58 305.51 306.04 73.00
20 Dec, 2023 307.29 307.29 305.69 307.08 57.00
19 Dec, 2023 313.1 313.1 304.83 308.71 488.00