Sherwin-Williams Co. (0L5V)
USD 363.3
(0.1%)
USD 363.3
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 307.2 | 309.6 | 304.66 | 309.6 | 217.00 |
| 01 Feb, 2024 | 304.89 | 308.41 | 302.46 | 306.81 | 201.00 |
| 31 Jan, 2024 | 307.28 | 307.96 | 305.54 | 306.6 | 366.00 |
| 30 Jan, 2024 | 307.1 | 309.5 | 306.86 | 307.68 | 624.00 |
| 29 Jan, 2024 | 302.8 | 305.59 | 301.59 | 304.25 | 268.00 |
| 26 Jan, 2024 | 304.01 | 305.85 | 302.62 | 302.91 | 166.00 |
| 25 Jan, 2024 | 292.9 | 304.18 | 292.02 | 299.09 | 755.00 |
| 24 Jan, 2024 | 307.17 | 307.17 | 302.57 | 302.94 | 264.00 |
| 23 Jan, 2024 | 308.78 | 309.35 | 305.24 | 305.43 | 469.00 |
| 22 Jan, 2024 | 304.95 | 307.69 | 304.89 | 307.5 | 28.00 |
0L6P
0L73
0L77
0L45
0L4F
0L5A