Sherwin-Williams Co. (0L5V)

USD 363.3

(0.1%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 304.56 307.74 303.12 304.92 280.00
18 Jan, 2024 302.18 304.17 300.84 304.17 568.00
17 Jan, 2024 298.49 302.64 297.11 299.83 174.00
16 Jan, 2024 301.38 302.57 299.42 300.37 2032.00
12 Jan, 2024 298.33 301.99 297.37 301.74 386.00
11 Jan, 2024 299.35 299.35 296.64 298.03 23.00
10 Jan, 2024 297.51 298.23 296.47 297.35 4857.00
09 Jan, 2024 297.66 298.07 295.86 298.07 702.00
08 Jan, 2024 297.05 298.04 295.97 298.04 176.00
05 Jan, 2024 295.02 297.35 295.02 296.82 133.00