Sherwin-Williams Co. (0L5V)
USD 367.43
(-1.38%)
USD 367.43
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 275.72 | 276.61 | 274.97 | 274.97 | 368.00 |
| 02 Aug, 2023 | 277.47 | 279.03 | 276.55 | 278.19 | 233.00 |
| 01 Aug, 2023 | 276.0 | 280.6 | 276.0 | 280.37 | 371.00 |
| 31 Jul, 2023 | 279.85 | 279.85 | 272.84 | 272.84 | 204.00 |
| 28 Jul, 2023 | 280.1 | 281.34 | 279.14 | 280.04 | 693.00 |
| 27 Jul, 2023 | 282.0 | 283.59 | 281.4 | 281.4 | 194.00 |
| 26 Jul, 2023 | 278.98 | 279.54 | 278.0 | 279.03 | 195.00 |
| 25 Jul, 2023 | 276.0 | 282.51 | 276.0 | 279.04 | 115.00 |
| 24 Jul, 2023 | 268.67 | 268.67 | 266.63 | 266.66 | 80.00 |
| 21 Jul, 2023 | 265.41 | 268.67 | 262.9 | 268.67 | 42.00 |
0L6P
0L73
0L77
0L45
0L4F
0L5A