Sherwin-Williams Co. (0L5V)

USD 366.94

(0.11%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 241.12 245.58 241.12 245.58 213.00
07 Jun, 2023 240.14 242.37 239.61 240.14 848.00
06 Jun, 2023 239.48 242.06 239.48 240.7 1460.00
05 Jun, 2023 240.05 242.29 240.05 241.83 198.00
02 Jun, 2023 227.78 241.85 227.78 241.36 90.21 Thousand
01 Jun, 2023 228.39 232.36 227.78 232.36 165.00
31 May, 2023 228.18 228.55 224.9 224.9 872.00
30 May, 2023 228.82 230.62 226.26 226.26 34.51 Thousand
26 May, 2023 226.99 229.55 226.99 229.26 393.00
25 May, 2023 229.0 229.0 223.62 224.56 4067.00