Sherwin-Williams Co. (0L5V)

USD 367.05

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 247.98 247.98 246.31 246.64 37.2 Thousand
21 Jun, 2023 246.31 249.05 245.96 249.05 830.00
20 Jun, 2023 245.86 248.99 245.86 247.68 1292.00
19 Jun, 2023 250.72 250.72 250.72 250.72 27.00
16 Jun, 2023 250.09 250.32 248.23 249.1 105.00
15 Jun, 2023 245.4 247.36 245.07 247.36 454.00
14 Jun, 2023 249.77 249.77 247.33 249.77 12.89 Thousand
13 Jun, 2023 244.99 247.18 244.77 247.18 235.00
12 Jun, 2023 241.67 241.67 240.64 241.6 152.00
09 Jun, 2023 241.51 242.0 239.46 240.21 259.00