Sherwin-Williams Co. (0L5V)

USD 367.43

(-1.38%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 255.55 256.96 252.85 255.18 502.00
05 Jul, 2023 262.44 262.85 260.0 260.0 4123.00
03 Jul, 2023 262.7 264.27 262.69 264.27 339.00
30 Jun, 2023 263.48 265.49 263.48 265.14 246.00
29 Jun, 2023 257.6 261.45 257.31 261.26 1271.00
28 Jun, 2023 258.02 258.55 256.35 256.35 348.00
27 Jun, 2023 252.23 255.68 252.23 255.41 1202.00
26 Jun, 2023 250.06 250.23 248.97 250.18 219.00
23 Jun, 2023 243.25 247.43 242.8 246.54 644.00
22 Jun, 2023 247.98 247.98 246.31 246.64 37.2 Thousand