Sherwin-Williams Co. (0L5V)

USD 366.07

(-0.59%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 241.13 242.1 240.3 242.1 112.00
22 Dec, 2022 238.38 238.38 238.38 238.38 20.00
21 Dec, 2022 239.48 240.22 239.08 240.22 798.00
20 Dec, 2022 238.53 238.88 237.08 237.08 177.00
19 Dec, 2022 237.91 238.96 237.91 238.96 460.00
16 Dec, 2022 242.4 243.14 239.29 240.17 279.00
15 Dec, 2022 245.28 246.12 243.29 243.29 124.00
14 Dec, 2022 257.38 257.38 252.96 252.96 244.00
13 Dec, 2022 262.74 262.74 259.44 259.65 362.00
09 Dec, 2022 253.78 254.6 252.68 252.68 312.00