Sherwin-Williams Co. (0L5V)

USD 366.07

(-0.59%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 252.85 252.85 252.85 252.85 160.00
05 Dec, 2022 254.23 256.48 254.23 254.78 322.00
02 Dec, 2022 249.05 255.21 249.05 255.21 79.00
01 Dec, 2022 253.31 253.31 250.12 250.43 6262.00
30 Nov, 2022 241.23 241.59 240.0 240.0 440.00
29 Nov, 2022 245.9 245.9 242.14 242.14 321.00
28 Nov, 2022 248.46 248.46 246.4 246.56 48.00
25 Nov, 2022 248.73 248.73 248.73 248.73 2.00
23 Nov, 2022 248.0 249.31 248.0 249.0 311.00
22 Nov, 2022 235.89 241.41 235.89 241.41 5126.00