Sherwin-Williams Co. (0L5V)

USD 366.07

(-0.59%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 242.66 242.66 241.14 241.14 3245.00
18 Nov, 2022 238.99 239.2 238.99 239.2 90.00
16 Nov, 2022 242.07 242.07 239.83 239.87 53.00
15 Nov, 2022 240.94 240.94 240.94 240.94 200.00
14 Nov, 2022 236.74 236.74 233.52 233.52 60.00
11 Nov, 2022 237.51 241.61 237.13 241.44 105.00
10 Nov, 2022 234.19 237.81 234.19 237.59 67.00
08 Nov, 2022 222.04 227.12 222.04 227.12 90.00
04 Nov, 2022 220.53 220.53 213.7 214.33 100.00
03 Nov, 2022 215.73 219.08 212.72 219.08 4255.00