Sherwin-Williams Co. (0L5V)

USD 366.07

(-0.59%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 223.66 223.66 223.01 223.28 33.00
01 Nov, 2022 225.82 225.82 223.22 223.22 39.00
27 Oct, 2022 221.63 224.2 221.63 224.2 238.00
26 Oct, 2022 220.04 220.04 216.4 218.57 580.00
25 Oct, 2022 228.45 228.45 220.19 220.19 145.00
24 Oct, 2022 209.08 211.64 209.08 211.43 43.00
21 Oct, 2022 199.51 204.21 199.51 203.94 119.00
20 Oct, 2022 207.24 207.24 205.49 205.49 8122.00
19 Oct, 2022 208.81 210.09 208.81 208.84 33.00
18 Oct, 2022 218.28 218.28 212.14 212.14 337.00