Sherwin-Williams Co. (0L5V)

USD 366.07

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 201.7 207.4 201.7 207.4 14.52 Thousand
14 Oct, 2022 206.73 209.17 203.58 203.61 301.00
13 Oct, 2022 198.46 205.57 195.77 205.57 1047.00
12 Oct, 2022 205.3 205.3 201.91 201.91 6323.00
11 Oct, 2022 203.99 207.17 203.99 207.17 183.00
07 Oct, 2022 215.45 216.77 207.55 207.55 6615.00
06 Oct, 2022 217.3 218.89 217.3 218.89 361.00
05 Oct, 2022 217.1 218.98 217.1 217.24 194.00
04 Oct, 2022 218.25 218.25 217.58 217.58 146.00
03 Oct, 2022 206.97 212.57 206.84 212.39 24.00