Sherwin-Williams Co. (0L5V)

USD 366.07

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 206.88 209.79 206.88 209.79 296.00
29 Sep, 2022 207.71 209.32 207.71 209.32 135.00
28 Sep, 2022 213.05 213.05 213.05 213.05 1.00
27 Sep, 2022 207.41 209.0 207.41 209.0 7019.00
26 Sep, 2022 211.15 211.15 207.0 207.0 21.00
23 Sep, 2022 208.05 211.52 207.48 210.51 16.74 Thousand
22 Sep, 2022 213.84 213.84 209.55 209.55 8826.00
21 Sep, 2022 218.83 220.09 218.83 220.09 4978.00
16 Sep, 2022 219.7 221.97 219.7 221.58 256.00
15 Sep, 2022 224.46 229.66 224.46 229.66 333.00