Sherwin-Williams Co. (0L5V)

USD 366.07

(-0.59%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 228.47 228.47 228.47 228.47 12.00
13 Sep, 2022 235.63 235.63 234.07 234.07 150.00
12 Sep, 2022 241.96 243.22 241.29 241.29 302.00
07 Sep, 2022 236.65 236.65 236.65 236.65 32.00
02 Sep, 2022 235.25 235.77 235.25 235.77 1113.00
01 Sep, 2022 230.45 232.02 230.45 232.02 249.00
30 Aug, 2022 235.94 237.7 235.94 237.7 44.00
25 Aug, 2022 241.32 241.32 241.32 241.32 169.00
24 Aug, 2022 238.78 241.73 238.78 241.73 21.00
23 Aug, 2022 239.36 239.5 239.36 239.5 25.00