Sherwin-Williams Co. (0L5V)

USD 363.42

(0.97%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 238.78 241.73 238.78 241.73 21.00
23 Aug, 2022 239.36 239.5 239.36 239.5 25.00
22 Aug, 2022 241.49 242.8 240.35 242.8 233.00
19 Aug, 2022 247.99 247.99 245.96 246.04 14.61 Thousand
18 Aug, 2022 250.81 250.81 250.81 250.81 101.00
17 Aug, 2022 252.21 252.36 250.7 250.75 523.00
16 Aug, 2022 255.26 257.1 255.26 257.1 362.00
15 Aug, 2022 252.15 252.29 252.15 252.29 93.00
12 Aug, 2022 245.11 248.31 245.11 248.31 80.00
11 Aug, 2022 246.24 246.24 244.72 244.72 291.00