Sherwin-Williams Co. (0L5V)

USD 363.42

(0.97%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 240.53 244.68 240.53 244.4 14.00
09 Aug, 2022 239.47 239.47 233.62 233.62 522.00
08 Aug, 2022 240.61 241.27 239.35 239.35 2.00
05 Aug, 2022 240.01 240.01 236.85 236.85 129.00
04 Aug, 2022 240.75 244.69 240.46 242.88 1.00
03 Aug, 2022 243.6 243.6 237.96 238.52 3.00
02 Aug, 2022 244.09 244.09 239.83 239.83 1.00
01 Aug, 2022 239.94 242.79 239.62 241.87 1291.00
29 Jul, 2022 241.33 245.07 241.33 243.4 1177.00
28 Jul, 2022 233.74 242.44 233.39 242.44 315.00